ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | - |
| 15 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | - |
| 14 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | - |
| 13 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | 1.00 |
| 10 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | - |
| 09 Jan, 2025 | 3067.0 | 3067.0 | 3067.0 | 3067.0 | 5.00 |
| 08 Jan, 2025 | 2957.0 | 2957.0 | 2957.0 | 2957.0 | - |
| 07 Jan, 2025 | 2957.0 | 2957.0 | 2957.0 | 2957.0 | - |
| 03 Jan, 2025 | 2980.0 | 2980.0 | 2957.0 | 2957.0 | 2.00 |
| 02 Jan, 2025 | 2936.5 | 2936.5 | 2936.5 | 2936.5 | 1.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA