ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2947.0 | 2947.0 | 2947.0 | 2947.0 | 2.00 |
| 27 Dec, 2024 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | - |
| 23 Dec, 2024 | 2898.0 | 2898.0 | 2898.0 | 2898.0 | 5.00 |
| 20 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | - |
| 19 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | - |
| 18 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | - |
| 17 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | - |
| 16 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | - |
| 13 Dec, 2024 | 2923.0 | 2923.0 | 2923.0 | 2923.0 | 2.00 |
| 12 Dec, 2024 | 2931.5 | 2931.5 | 2883.0 | 2883.0 | 2.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA