ASML Holding N.V. (ASML.WA)

PLN 2498.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2850.0 2867.0 2850.0 2867.0 2.00
29 Nov, 2024 2821.5 2821.5 2821.5 2821.5 1.00
28 Nov, 2024 2801.0 2801.0 2801.0 2801.0 -
27 Nov, 2024 2801.0 2801.0 2801.0 2801.0 1.00
26 Nov, 2024 2897.0 2897.0 2897.0 2897.0 -
25 Nov, 2024 2897.0 2897.0 2897.0 2897.0 1.00
22 Nov, 2024 2826.5 2826.5 2826.5 2826.5 2.00
21 Nov, 2024 2710.0 2726.0 2710.0 2726.0 6.00
20 Nov, 2024 2915.0 2915.0 2915.0 2915.0 -
19 Nov, 2024 2915.0 2915.0 2915.0 2915.0 -