ASML Holding N.V. (ASML.WA)

PLN 2498.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2791.0 2791.0 2743.5 2743.5 2.00
30 Oct, 2024 2900.0 2900.0 2900.0 2900.0 1.00
29 Oct, 2024 2892.5 2892.5 2892.5 2892.5 -
28 Oct, 2024 2892.5 2892.5 2892.5 2892.5 1.00
25 Oct, 2024 2938.0 2938.0 2938.0 2938.0 -
24 Oct, 2024 2938.0 2938.0 2938.0 2938.0 -
23 Oct, 2024 2938.0 2938.0 2938.0 2938.0 -
22 Oct, 2024 2943.0 2943.0 2938.0 2938.0 2.00
21 Oct, 2024 2932.5 2932.5 2917.5 2917.5 5.00
18 Oct, 2024 2770.0 2770.0 2770.0 2770.0 -