ASML Holding N.V. (ASML.WA)

PLN 2923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3500.0 3500.0 3500.0 3500.0 -
26 Jul, 2024 3500.0 3500.0 3500.0 3500.0 3.00
25 Jul, 2024 3699.5 3699.5 3699.5 3699.5 -
24 Jul, 2024 3699.5 3699.5 3699.5 3699.5 3.00
23 Jul, 2024 3750.0 3750.0 3750.0 3750.0 1.00
22 Jul, 2024 3639.5 3639.5 3639.5 3639.5 1.00
19 Jul, 2024 3699.5 3699.5 3699.5 3699.5 1.00
18 Jul, 2024 3816.0 3816.0 3816.0 3816.0 -
17 Jul, 2024 4000.0 4000.0 3816.0 3816.0 5.00
16 Jul, 2024 4281.0 4281.0 4281.0 4281.0 -