PLN 2498.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
25 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
24 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
21 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
20 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | 4.00 |
19 Feb, 2025 | 3062.5 | 3062.5 | 3062.5 | 3062.5 | - |
18 Feb, 2025 | 3062.5 | 3062.5 | 3062.5 | 3062.5 | 3.00 |
17 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
14 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
13 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | 1.00 |
STRT
ABGOF
REINA
PSGTY
GE
RUA