ASML Holding N.V. (ASML.WA)
PLN 2498.5
(0.0%)
PLN 2498.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2972.5 | 2972.5 | 2972.5 | 2972.5 | 1.00 |
| 26 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
| 25 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
| 24 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
| 21 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | - |
| 20 Feb, 2025 | 3022.5 | 3022.5 | 3022.5 | 3022.5 | 4.00 |
| 19 Feb, 2025 | 3062.5 | 3062.5 | 3062.5 | 3062.5 | - |
| 18 Feb, 2025 | 3062.5 | 3062.5 | 3062.5 | 3062.5 | 3.00 |
| 17 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
| 14 Feb, 2025 | 3043.0 | 3043.0 | 3043.0 | 3043.0 | - |
STRT
ABGOF
REINA
PSGTY
GE
RUA