Adiuvo Investments S.A. (ADV.WA)
PLN 1.09
(0.0%)
PLN 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.03 | 1.05 | 0.99 | 1.01 | 40 Thousand |
| 21 Feb, 2025 | 1.02 | 1.04 | 0.99 | 1.0 | 146.53 Thousand |
| 20 Feb, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 40.4 Thousand |
| 19 Feb, 2025 | 1.01 | 1.03 | 0.99 | 1.0 | 105.36 Thousand |
| 18 Feb, 2025 | 0.99 | 1.09 | 0.98 | 1.01 | 290.99 Thousand |
| 17 Feb, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 23.87 Thousand |
| 14 Feb, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 39.25 Thousand |
| 13 Feb, 2025 | 1.03 | 1.05 | 0.99 | 1.03 | 93.18 Thousand |
| 12 Feb, 2025 | 1.03 | 1.04 | 0.98 | 1.03 | 326.16 Thousand |
| 11 Feb, 2025 | 0.92 | 1.11 | 0.88 | 1.03 | 884.48 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE