Adiuvo Investments S.A. (ADV.WA)
PLN 1.04
(1.96%)
PLN 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 28.34 Thousand |
| 20 May, 2025 | 0.98 | 1.0 | 0.96 | 0.99 | 45.05 Thousand |
| 19 May, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 68.77 Thousand |
| 16 May, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | 69.13 Thousand |
| 15 May, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 32.11 Thousand |
| 14 May, 2025 | 1.03 | 1.03 | 0.99 | 1.0 | 23.8 Thousand |
| 13 May, 2025 | 1.03 | 1.03 | 1.0 | 1.03 | 20.81 Thousand |
| 12 May, 2025 | 1.02 | 1.03 | 1.0 | 1.02 | 15.23 Thousand |
| 09 May, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 109.1 Thousand |
| 08 May, 2025 | 1.07 | 1.07 | 1.01 | 1.06 | 33.01 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE