PLN 1.04
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1050.00 |
17 Jun, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 7089.00 |
16 Jun, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 14.22 Thousand |
13 Jun, 2025 | 0.94 | 0.97 | 0.92 | 0.96 | 42.37 Thousand |
12 Jun, 2025 | 0.94 | 0.94 | 0.9 | 0.92 | 7552.00 |
11 Jun, 2025 | 0.96 | 0.96 | 0.89 | 0.94 | 65.36 Thousand |
10 Jun, 2025 | 0.95 | 0.96 | 0.93 | 0.96 | 30.03 Thousand |
09 Jun, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | 14.54 Thousand |
06 Jun, 2025 | 1.0 | 1.0 | 0.94 | 0.96 | 22.36 Thousand |
05 Jun, 2025 | 0.97 | 0.99 | 0.94 | 0.98 | 60.79 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE