PLN 1.04
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 4410.00 |
12 Jun, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 50.00 |
11 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 432.00 |
10 Jun, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 10.51 Thousand |
09 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 1028.00 |
06 Jun, 2025 | 1.0 | 1.0 | 0.94 | 0.96 | 22.36 Thousand |
05 Jun, 2025 | 0.97 | 0.99 | 0.94 | 0.98 | 60.79 Thousand |
04 Jun, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 35.34 Thousand |
03 Jun, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 78.29 Thousand |
02 Jun, 2025 | 1.03 | 1.06 | 0.98 | 1.0 | 70.45 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE