Adiuvo Investments S.A. (ADV.WA)
PLN 1.04
(1.96%)
PLN 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.0 | 1.0 | 0.94 | 0.96 | 22.36 Thousand |
| 05 Jun, 2025 | 0.97 | 0.99 | 0.94 | 0.98 | 60.79 Thousand |
| 04 Jun, 2025 | 1.0 | 1.01 | 0.97 | 0.98 | 35.34 Thousand |
| 03 Jun, 2025 | 1.02 | 1.02 | 0.97 | 1.0 | 78.29 Thousand |
| 02 Jun, 2025 | 1.03 | 1.06 | 0.98 | 1.0 | 70.45 Thousand |
| 30 May, 2025 | 1.06 | 1.06 | 1.0 | 1.02 | 48.29 Thousand |
| 29 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 100.38 Thousand |
| 28 May, 2025 | 1.0 | 1.05 | 1.0 | 1.04 | 44.67 Thousand |
| 27 May, 2025 | 1.03 | 1.05 | 0.98 | 1.01 | 106.19 Thousand |
| 26 May, 2025 | 1.17 | 1.17 | 1.02 | 1.03 | 280.6 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE