Adiuvo Investments S.A. (ADV.WA)
PLN 1.04
(1.96%)
PLN 1.04
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 34.94 Thousand |
| 30 Apr, 2025 | 1.03 | 1.06 | 1.0 | 1.02 | 84.91 Thousand |
| 29 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.01 | 167.74 Thousand |
| 28 Apr, 2025 | 1.13 | 1.13 | 1.06 | 1.09 | 92.47 Thousand |
| 25 Apr, 2025 | 1.09 | 1.12 | 1.05 | 1.12 | 113.47 Thousand |
| 24 Apr, 2025 | 1.09 | 1.1 | 1.06 | 1.1 | 85.8 Thousand |
| 23 Apr, 2025 | 1.11 | 1.15 | 1.06 | 1.09 | 144.17 Thousand |
| 22 Apr, 2025 | 1.09 | 1.19 | 1.03 | 1.09 | 276.6 Thousand |
| 17 Apr, 2025 | 1.08 | 1.19 | 1.04 | 1.08 | 445.51 Thousand |
| 16 Apr, 2025 | 1.09 | 1.11 | 1.04 | 1.07 | 140.37 Thousand |
TIGER
CHMBBRW
NSHS
6597
DSNO
ALPE