Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 78.0 | 85.8 | 77.6 | 83.6 | 56.26 Thousand |
| 17 Apr, 2025 | 77.0 | 78.0 | 76.8 | 78.0 | 1747.00 |
| 16 Apr, 2025 | 76.4 | 77.6 | 76.2 | 76.4 | 893.00 |
| 15 Apr, 2025 | 75.6 | 77.6 | 75.4 | 75.6 | 2334.00 |
| 14 Apr, 2025 | 72.6 | 74.0 | 72.6 | 74.0 | 2268.00 |
| 11 Apr, 2025 | 71.8 | 72.2 | 70.8 | 72.2 | 859.00 |
| 10 Apr, 2025 | 71.0 | 72.4 | 68.8 | 71.8 | 3728.00 |
| 09 Apr, 2025 | 70.6 | 71.0 | 68.2 | 70.0 | 2981.00 |
| 08 Apr, 2025 | 68.2 | 71.0 | 68.2 | 70.8 | 2897.00 |
| 07 Apr, 2025 | 69.6 | 69.6 | 65.0 | 68.2 | 12.9 Thousand |
MCEM
AVM
DOLLAR
7211
BADEF
RAM