Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 64.6 | 65.8 | 64.2 | 65.2 | 1586.00 |
| 11 Feb, 2025 | 65.0 | 65.8 | 63.6 | 64.8 | 3990.00 |
| 10 Feb, 2025 | 64.6 | 65.0 | 64.0 | 65.0 | 1454.00 |
| 07 Feb, 2025 | 64.4 | 64.6 | 64.0 | 64.6 | 1587.00 |
| 06 Feb, 2025 | 63.8 | 64.6 | 62.0 | 64.4 | 5147.00 |
| 05 Feb, 2025 | 63.8 | 63.8 | 62.8 | 63.2 | 381.00 |
| 04 Feb, 2025 | 63.8 | 63.8 | 63.0 | 63.2 | 740.00 |
| 03 Feb, 2025 | 62.0 | 63.8 | 60.6 | 63.8 | 7763.00 |
| 31 Jan, 2025 | 61.8 | 62.0 | 60.0 | 62.0 | 2040.00 |
| 30 Jan, 2025 | 61.8 | 61.8 | 60.4 | 61.4 | 1107.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM