Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 70.6 | 71.0 | 69.6 | 70.4 | 4120.00 |
| 03 Apr, 2025 | 69.6 | 71.0 | 69.6 | 70.6 | 1714.00 |
| 02 Apr, 2025 | 68.6 | 71.0 | 68.6 | 71.0 | 2567.00 |
| 01 Apr, 2025 | 69.4 | 70.0 | 68.0 | 69.6 | 1337.00 |
| 31 Mar, 2025 | 68.8 | 70.0 | 67.2 | 69.4 | 1664.00 |
| 28 Mar, 2025 | 69.0 | 69.8 | 67.6 | 68.8 | 1075.00 |
| 27 Mar, 2025 | 70.2 | 70.4 | 69.0 | 69.4 | 1429.00 |
| 26 Mar, 2025 | 70.0 | 70.0 | 68.6 | 68.8 | 1239.00 |
| 25 Mar, 2025 | 69.8 | 70.0 | 69.6 | 70.0 | 1546.00 |
| 24 Mar, 2025 | 68.0 | 69.6 | 68.0 | 69.4 | 1634.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM