Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 86.8 | 89.8 | 86.8 | 88.0 | 1779.00 |
| 06 May, 2025 | 87.6 | 89.8 | 87.4 | 87.6 | 946.00 |
| 05 May, 2025 | 87.0 | 87.6 | 85.6 | 86.8 | 1985.00 |
| 02 May, 2025 | 84.8 | 88.0 | 84.4 | 86.2 | 1283.00 |
| 30 Apr, 2025 | 84.0 | 85.2 | 80.2 | 84.8 | 2827.00 |
| 29 Apr, 2025 | 80.6 | 83.2 | 80.6 | 82.8 | 955.00 |
| 28 Apr, 2025 | 82.0 | 83.0 | 79.4 | 83.0 | 4774.00 |
| 25 Apr, 2025 | 83.2 | 83.2 | 82.0 | 83.0 | 1005.00 |
| 24 Apr, 2025 | 82.0 | 83.0 | 82.0 | 82.8 | 1433.00 |
| 23 Apr, 2025 | 83.2 | 83.2 | 81.8 | 81.8 | 2326.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM