Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 72.0 | 72.0 | 70.8 | 72.0 | 1219.00 |
| 11 Mar, 2025 | 72.0 | 72.0 | 70.4 | 71.8 | 1014.00 |
| 10 Mar, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 1128.00 |
| 07 Mar, 2025 | 72.0 | 72.0 | 69.4 | 70.8 | 895.00 |
| 06 Mar, 2025 | 71.4 | 72.0 | 70.2 | 72.0 | 1553.00 |
| 05 Mar, 2025 | 71.0 | 72.8 | 69.8 | 70.2 | 4354.00 |
| 04 Mar, 2025 | 70.0 | 72.8 | 68.8 | 69.6 | 4616.00 |
| 03 Mar, 2025 | 68.8 | 69.2 | 66.6 | 68.4 | 862.00 |
| 28 Feb, 2025 | 68.4 | 69.6 | 66.6 | 68.8 | 944.00 |
| 27 Feb, 2025 | 67.8 | 70.0 | 67.8 | 68.4 | 432.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM