PLN 86.2
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 92.0 | 92.0 | 90.0 | 92.0 | 2673.00 |
19 May, 2025 | 92.0 | 92.0 | 88.2 | 92.0 | 2196.00 |
16 May, 2025 | 90.4 | 92.0 | 88.6 | 92.0 | 1016.00 |
15 May, 2025 | 92.4 | 92.8 | 90.0 | 90.0 | 3989.00 |
14 May, 2025 | 91.4 | 93.8 | 91.0 | 92.4 | 4286.00 |
13 May, 2025 | 96.0 | 97.0 | 91.2 | 92.6 | 3978.00 |
12 May, 2025 | 91.0 | 98.0 | 91.0 | 95.4 | 3207.00 |
09 May, 2025 | 89.4 | 91.0 | 89.4 | 90.8 | 1711.00 |
08 May, 2025 | 88.8 | 89.8 | 88.0 | 89.4 | 844.00 |
07 May, 2025 | 86.8 | 89.8 | 86.8 | 88.0 | 1779.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM