Asseco Business Solutions S.A. (ABS.WA)

PLN 86.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 90.0 90.0 88.0 88.0 721.00
21 May, 2025 89.8 90.0 88.0 88.8 984.00
20 May, 2025 92.0 92.0 90.0 92.0 2673.00
19 May, 2025 92.0 92.0 88.2 92.0 2196.00
16 May, 2025 90.4 92.0 88.6 92.0 1016.00
15 May, 2025 92.4 92.8 90.0 90.0 3989.00
14 May, 2025 91.4 93.8 91.0 92.4 4286.00
13 May, 2025 96.0 97.0 91.2 92.6 3978.00
12 May, 2025 91.0 98.0 91.0 95.4 3207.00
09 May, 2025 89.4 91.0 89.4 90.8 1711.00