Asseco Business Solutions S.A. (ABS.WA)
PLN 75.4
(1.89%)
PLN 75.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 75.6 | 77.6 | 75.4 | 76.4 | 1562.00 |
| 14 Apr, 2025 | 72.6 | 74.0 | 72.6 | 74.0 | 1486.00 |
| 11 Apr, 2025 | 71.8 | 72.2 | 70.8 | 72.2 | 859.00 |
| 10 Apr, 2025 | 71.0 | 72.4 | 68.8 | 71.8 | 3728.00 |
| 09 Apr, 2025 | 70.6 | 71.0 | 68.2 | 70.0 | 2981.00 |
| 08 Apr, 2025 | 68.2 | 71.0 | 68.2 | 70.8 | 2897.00 |
| 07 Apr, 2025 | 69.6 | 69.6 | 65.0 | 68.2 | 12.9 Thousand |
| 04 Apr, 2025 | 70.6 | 71.0 | 69.6 | 70.4 | 4120.00 |
| 03 Apr, 2025 | 69.6 | 71.0 | 69.6 | 70.6 | 1714.00 |
| 02 Apr, 2025 | 68.6 | 71.0 | 68.6 | 71.0 | 2567.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM