Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 89.8 | 89.8 | 88.2 | 88.2 | 418.00 |
| 02 Jun, 2025 | 87.4 | 91.8 | 87.4 | 87.4 | 190.00 |
| 30 May, 2025 | 86.4 | 89.6 | 86.0 | 87.0 | 921.00 |
| 29 May, 2025 | 87.0 | 88.8 | 86.4 | 86.4 | 1082.00 |
| 28 May, 2025 | 86.8 | 88.8 | 84.2 | 86.6 | 1076.00 |
| 27 May, 2025 | 86.4 | 88.8 | 84.6 | 86.8 | 608.00 |
| 26 May, 2025 | 85.0 | 86.0 | 81.2 | 85.4 | 3645.00 |
| 23 May, 2025 | 88.4 | 88.8 | 83.4 | 85.8 | 1885.00 |
| 22 May, 2025 | 90.0 | 90.0 | 88.0 | 88.0 | 721.00 |
| 21 May, 2025 | 89.8 | 90.0 | 88.0 | 88.8 | 984.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM