Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 41.2 | 42.0 | 41.0 | 41.5 | 281.00 |
| 26 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.1 | 387.00 |
| 25 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.9 | 382.00 |
| 22 Sep, 2023 | 41.9 | 41.9 | 41.0 | 41.5 | 266.00 |
| 21 Sep, 2023 | 41.3 | 41.9 | 40.2 | 41.0 | 828.00 |
| 20 Sep, 2023 | 41.0 | 41.3 | 41.0 | 41.3 | 558.00 |
| 19 Sep, 2023 | 41.0 | 41.5 | 41.0 | 41.0 | 593.00 |
| 18 Sep, 2023 | 40.9 | 41.5 | 40.8 | 41.0 | 844.00 |
| 15 Sep, 2023 | 41.3 | 41.3 | 40.7 | 40.9 | 1508.00 |
| 14 Sep, 2023 | 42.0 | 42.0 | 41.0 | 41.3 | 1276.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM