Asseco Business Solutions S.A. (ABS.WA)

PLN 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 57.0 60.0 56.8 59.8 3492.00
30 Dec, 2024 58.4 58.4 56.8 56.8 4021.00
27 Dec, 2024 58.0 58.4 56.4 58.4 3025.00
23 Dec, 2024 58.4 58.4 57.0 58.0 4250.00
20 Dec, 2024 58.6 59.0 56.6 58.4 4549.00
19 Dec, 2024 59.0 59.0 57.2 58.6 786.00
18 Dec, 2024 59.2 59.6 57.0 58.2 2271.00
17 Dec, 2024 59.0 59.8 57.2 58.8 935.00
16 Dec, 2024 58.8 59.6 57.2 59.0 1794.00
13 Dec, 2024 59.6 59.6 56.8 58.0 1917.00