Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 50.0 | 50.6 | 49.4 | 49.9 | 2130.00 |
| 22 Dec, 2023 | 50.0 | 50.0 | 49.3 | 49.3 | 2147.00 |
| 21 Dec, 2023 | 50.0 | 50.0 | 49.7 | 50.0 | 1091.00 |
| 20 Dec, 2023 | 49.6 | 50.0 | 49.0 | 49.9 | 1140.00 |
| 19 Dec, 2023 | 49.5 | 49.6 | 49.1 | 49.6 | 1312.00 |
| 18 Dec, 2023 | 49.9 | 49.9 | 49.1 | 49.6 | 1951.00 |
| 15 Dec, 2023 | 49.8 | 49.9 | 49.1 | 49.6 | 3331.00 |
| 14 Dec, 2023 | 48.6 | 50.0 | 48.2 | 49.5 | 10.31 Thousand |
| 13 Dec, 2023 | 51.0 | 51.0 | 50.0 | 50.6 | 1193.00 |
| 12 Dec, 2023 | 49.8 | 50.8 | 49.8 | 50.0 | 19.57 Thousand |
MCEM
AVM
DOLLAR
7211
BADEF
RAM