Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 50.0 | 50.2 | 49.0 | 50.0 | 4178.00 |
| 08 Dec, 2023 | 49.6 | 50.2 | 49.6 | 50.0 | 1693.00 |
| 07 Dec, 2023 | 50.0 | 50.0 | 49.8 | 50.0 | 591.00 |
| 06 Dec, 2023 | 50.0 | 50.0 | 49.6 | 49.7 | 1200.00 |
| 05 Dec, 2023 | 50.0 | 50.0 | 49.7 | 49.9 | 1464.00 |
| 04 Dec, 2023 | 49.9 | 49.9 | 49.6 | 49.9 | 412.00 |
| 01 Dec, 2023 | 49.7 | 49.9 | 49.0 | 49.9 | 2690.00 |
| 30 Nov, 2023 | 49.6 | 50.0 | 49.0 | 49.7 | 768.00 |
| 29 Nov, 2023 | 49.3 | 49.5 | 49.2 | 49.5 | 1852.00 |
| 28 Nov, 2023 | 46.6 | 49.3 | 46.5 | 49.3 | 988.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM