Asseco Business Solutions S.A. (ABS.WA)
PLN 58.2
(-1.02%)
PLN 58.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 41.0 | 41.3 | 41.0 | 41.3 | 558.00 |
| 19 Sep, 2023 | 41.0 | 41.5 | 41.0 | 41.0 | 593.00 |
| 18 Sep, 2023 | 40.9 | 41.5 | 40.8 | 41.0 | 844.00 |
| 15 Sep, 2023 | 41.3 | 41.3 | 40.7 | 40.9 | 1508.00 |
| 14 Sep, 2023 | 42.0 | 42.0 | 41.0 | 41.3 | 1276.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM