Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 51.4 | 53.0 | 51.4 | 52.6 | 2222.00 |
| 10 Jan, 2024 | 51.0 | 51.2 | 50.6 | 51.2 | 3042.00 |
| 09 Jan, 2024 | 51.0 | 51.6 | 51.0 | 51.0 | 2601.00 |
| 08 Jan, 2024 | 50.6 | 50.6 | 50.0 | 50.6 | 3080.00 |
| 05 Jan, 2024 | 50.0 | 50.6 | 49.3 | 50.6 | 873.00 |
| 04 Jan, 2024 | 50.4 | 50.4 | 49.8 | 49.8 | 1285.00 |
| 03 Jan, 2024 | 49.6 | 50.4 | 49.2 | 50.4 | 2436.00 |
| 02 Jan, 2024 | 50.0 | 50.4 | 48.7 | 49.6 | 2038.00 |
| 29 Dec, 2023 | 50.0 | 50.6 | 48.0 | 48.0 | 3684.00 |
| 28 Dec, 2023 | 50.4 | 50.6 | 49.1 | 49.2 | 2694.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM