Asseco Business Solutions S.A. (ABS.WA)

PLN 83.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 45.0 46.0 44.7 46.0 2268.00
10 Nov, 2023 44.8 45.0 44.0 44.6 942.00
09 Nov, 2023 44.5 45.1 44.4 45.1 571.00
08 Nov, 2023 44.8 44.9 44.3 44.4 579.00
07 Nov, 2023 44.6 44.8 44.1 44.8 804.00
06 Nov, 2023 44.9 45.0 44.5 44.7 1035.00
03 Nov, 2023 44.7 45.0 44.6 44.9 781.00
02 Nov, 2023 44.2 45.0 44.1 44.7 1592.00
31 Oct, 2023 44.5 44.7 44.0 44.2 825.00
30 Oct, 2023 44.0 44.4 43.6 44.4 1435.00