Asseco Business Solutions S.A. (ABS.WA)

PLN 83.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48.8 48.8 48.2 48.4 288.00
24 Nov, 2023 48.6 48.9 47.3 48.8 756.00
23 Nov, 2023 48.6 48.9 48.6 48.6 984.00
22 Nov, 2023 48.2 49.4 48.2 48.9 1420.00
21 Nov, 2023 47.0 49.0 47.0 48.2 63.08 Thousand
20 Nov, 2023 46.5 46.9 45.6 46.4 2070.00
17 Nov, 2023 47.0 47.0 46.1 46.3 800.00
16 Nov, 2023 47.5 48.0 46.3 47.0 409.00
15 Nov, 2023 47.0 48.0 46.0 48.0 2751.00
14 Nov, 2023 46.0 48.0 45.6 47.5 6059.00