Asseco Business Solutions S.A. (ABS.WA)
PLN 86.2
(1.65%)
PLN 86.2
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 70.0 | 70.0 | 68.0 | 68.0 | 2714.00 |
| 20 Mar, 2025 | 69.2 | 70.0 | 69.0 | 69.8 | 984.00 |
| 19 Mar, 2025 | 70.6 | 70.6 | 68.8 | 69.2 | 2364.00 |
| 18 Mar, 2025 | 71.4 | 71.4 | 68.2 | 69.2 | 5573.00 |
| 17 Mar, 2025 | 71.4 | 71.4 | 70.6 | 71.2 | 926.00 |
| 14 Mar, 2025 | 71.8 | 71.8 | 70.6 | 71.8 | 864.00 |
| 13 Mar, 2025 | 71.4 | 72.0 | 70.2 | 71.8 | 1321.00 |
| 12 Mar, 2025 | 72.0 | 72.0 | 70.8 | 72.0 | 1219.00 |
| 11 Mar, 2025 | 72.0 | 72.0 | 70.4 | 71.8 | 1014.00 |
| 10 Mar, 2025 | 72.0 | 72.0 | 70.0 | 72.0 | 1128.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM