Asseco Business Solutions S.A. (ABS.WA)

PLN 83.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 61.0 61.6 60.2 61.4 775.00
28 Jan, 2025 61.0 61.4 60.2 60.8 4782.00
27 Jan, 2025 61.0 61.0 60.2 60.8 3614.00
24 Jan, 2025 59.0 61.0 59.0 61.0 46.84 Thousand
23 Jan, 2025 60.0 60.2 58.4 59.2 1604.00
22 Jan, 2025 59.2 60.2 59.2 60.2 1759.00
21 Jan, 2025 60.2 60.2 59.2 59.2 1442.00
20 Jan, 2025 60.2 60.6 59.4 60.0 2555.00
17 Jan, 2025 60.2 60.2 59.4 60.0 2023.00
16 Jan, 2025 60.6 60.6 59.6 60.0 1399.00