Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 61.2 | 61.2 | 60.0 | 60.6 | 1232.00 |
| 14 Jan, 2025 | 61.2 | 61.6 | 60.0 | 61.4 | 1904.00 |
| 13 Jan, 2025 | 61.6 | 61.8 | 60.2 | 61.2 | 4642.00 |
| 10 Jan, 2025 | 59.0 | 61.2 | 58.4 | 61.2 | 5477.00 |
| 09 Jan, 2025 | 58.0 | 60.0 | 58.0 | 58.6 | 6335.00 |
| 08 Jan, 2025 | 61.8 | 61.8 | 56.6 | 57.8 | 6283.00 |
| 07 Jan, 2025 | 60.8 | 61.6 | 60.4 | 61.6 | 6935.00 |
| 03 Jan, 2025 | 59.8 | 60.4 | 59.0 | 60.4 | 3533.00 |
| 02 Jan, 2025 | 57.0 | 60.0 | 56.8 | 59.8 | 3492.00 |
| 30 Dec, 2024 | 58.4 | 58.4 | 56.8 | 56.8 | 4021.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM