Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 32600.0 32650.0 32100.0 32600.0 2.37 Million
21 Nov, 2024 32400.0 32850.0 32350.0 32800.0 1.64 Million
20 Nov, 2024 31700.0 33000.0 31500.0 32550.0 2.18 Million
19 Nov, 2024 32400.0 32600.0 31650.0 32000.0 3.82 Million
18 Nov, 2024 32650.0 32650.0 31850.0 32600.0 1.41 Million
15 Nov, 2024 32850.0 32950.0 31900.0 32650.0 4.87 Million
14 Nov, 2024 33400.0 33600.0 33000.0 33350.0 1.6 Million
13 Nov, 2024 33050.0 33600.0 33050.0 33500.0 1.74 Million
12 Nov, 2024 33350.0 33500.0 33000.0 33450.0 1.64 Million
11 Nov, 2024 33550.0 33550.0 33100.0 33500.0 1.14 Million