Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34100.0 34450.0 34000.0 34400.0 1.77 Million
16 Jan, 2025 34050.0 34450.0 33750.0 34350.0 2.84 Million
15 Jan, 2025 34350.0 34550.0 34150.0 34200.0 2.51 Million
14 Jan, 2025 34300.0 34500.0 34000.0 34150.0 1.43 Million
13 Jan, 2025 33950.0 34600.0 33550.0 34450.0 1.27 Million
10 Jan, 2025 33850.0 34250.0 33850.0 34000.0 918.1 Thousand
09 Jan, 2025 33950.0 34250.0 33850.0 33950.0 1.56 Million
08 Jan, 2025 34000.0 34000.0 33500.0 33800.0 1.75 Million
07 Jan, 2025 34600.0 34900.0 33850.0 33850.0 2.24 Million
06 Jan, 2025 34650.0 35200.0 34650.0 34800.0 1.63 Million