Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 35550.0 35950.0 35450.0 35850.0 5.31 Million
19 Dec, 2024 34600.0 35600.0 34500.0 35600.0 5.87 Million
18 Dec, 2024 35250.0 35250.0 34750.0 35000.0 1.95 Million
17 Dec, 2024 34600.0 35300.0 34600.0 35000.0 4.66 Million
16 Dec, 2024 34450.0 34800.0 34350.0 34600.0 2 Million
13 Dec, 2024 34300.0 34450.0 34100.0 34450.0 1.6 Million
12 Dec, 2024 34500.0 34550.0 34250.0 34550.0 2.12 Million
11 Dec, 2024 34800.0 34800.0 34250.0 34500.0 3.06 Million
10 Dec, 2024 34400.0 34500.0 34250.0 34500.0 2.35 Million
09 Dec, 2024 33700.0 34600.0 33700.0 34400.0 4.05 Million