Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 31181.82 31363.64 29818.18 30000.0 2.01 Million
21 Sep, 2023 32272.73 32363.64 31545.46 31636.36 3.24 Million
20 Sep, 2023 31090.91 32272.73 30909.09 32272.73 1.82 Million
19 Sep, 2023 31454.54 31545.46 30681.82 30909.09 1.03 Million
18 Sep, 2023 31545.46 31681.82 31227.27 31363.64 981.75 Thousand
15 Sep, 2023 31727.27 32000.0 31454.54 31454.54 1.28 Million
14 Sep, 2023 32090.91 32181.82 31272.73 31454.54 993.52 Thousand