Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)
VND 35200.0
(0.57%)
VND 35200.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 28350.0 | 29500.0 | 27200.0 | 29500.0 | 1.9 Million |
| 05 Oct, 2023 | 29000.0 | 29100.0 | 28200.0 | 28400.0 | 1.01 Million |
| 04 Oct, 2023 | 28200.0 | 29100.0 | 28200.0 | 29000.0 | 600.5 Thousand |
| 03 Oct, 2023 | 29650.0 | 30000.0 | 28500.0 | 28700.0 | 999.7 Thousand |
| 02 Oct, 2023 | 29727.27 | 29772.73 | 29318.18 | 29545.46 | 495.44 Thousand |
| 29 Sep, 2023 | 29772.73 | 30045.46 | 29681.82 | 29681.82 | 717.64 Thousand |
| 28 Sep, 2023 | 29181.82 | 30000.0 | 28636.36 | 29772.73 | 1.18 Million |
| 27 Sep, 2023 | 28636.36 | 29454.54 | 28500.0 | 29454.54 | 1.09 Million |
| 26 Sep, 2023 | 28636.36 | 29090.91 | 28272.73 | 28636.36 | 1.43 Million |
| 25 Sep, 2023 | 30000.0 | 30409.09 | 28000.0 | 28636.36 | 2.15 Million |
PPYA
GOKULAGRO
TC
002949
0HAL
METSO