Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 27272.73 27272.73 26545.46 26545.46 2.73 Million
02 Nov, 2023 26272.73 27545.46 25818.18 27272.73 1.57 Million
01 Nov, 2023 26000.0 26000.0 24727.28 26000.0 995.93 Thousand
31 Oct, 2023 26000.0 26181.82 25500.0 26000.0 1.66 Million
30 Oct, 2023 26727.28 26727.28 26000.0 26000.0 1.15 Million
27 Oct, 2023 27272.73 27272.73 26363.64 26909.09 1.83 Million
26 Oct, 2023 26818.18 27181.82 25954.55 27090.91 1.47 Million
25 Oct, 2023 27818.18 28090.91 27454.55 27500.0 866.58 Thousand
24 Oct, 2023 27409.09 28000.0 27090.91 27818.18 862.95 Thousand
23 Oct, 2023 27272.73 27681.82 27000.0 27409.09 1.11 Million