Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 29500.0 29500.0 28318.18 28636.37 2.31 Million
16 Nov, 2023 29000.0 29090.91 28590.91 29090.91 1.05 Million
15 Nov, 2023 29545.46 29590.91 28863.64 29045.46 2.53 Million
14 Nov, 2023 29000.0 29272.73 28681.82 29045.46 2.51 Million
13 Nov, 2023 28545.46 29818.18 28454.55 28909.09 3.36 Million
10 Nov, 2023 28454.55 29363.64 28318.18 28500.0 2.61 Million
09 Nov, 2023 28363.64 29818.18 28000.0 29000.0 4.18 Million
08 Nov, 2023 26500.0 28318.18 26500.0 28227.28 2.59 Million
07 Nov, 2023 26818.18 27045.46 26454.55 26636.37 905.18 Thousand
06 Nov, 2023 27090.91 27090.91 26681.82 27045.46 1.41 Million