Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 27727.28 27863.64 27363.64 27590.91 1.47 Million
14 Dec, 2023 28454.55 28500.0 27318.18 27863.64 1.7 Million
13 Dec, 2023 28590.91 28681.82 28318.18 28363.64 2.02 Million
12 Dec, 2023 28590.91 28636.37 28318.18 28545.46 1.4 Million
11 Dec, 2023 28863.64 28909.09 28318.18 28545.46 844.02 Thousand
08 Dec, 2023 28818.18 28954.55 28636.37 28863.64 1.1 Million
07 Dec, 2023 29363.64 29363.64 28363.64 28818.18 2.23 Million
06 Dec, 2023 29409.09 29409.09 29000.0 29136.37 3.46 Million
05 Dec, 2023 29772.73 29772.73 29090.91 29181.82 2.98 Million
04 Dec, 2023 28909.09 29909.09 28863.64 29636.37 5.91 Million