Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 27318.18 27363.64 27136.37 27136.37 789.35 Thousand
12 Jan, 2024 27363.64 27363.64 27045.46 27181.82 3.14 Million
11 Jan, 2024 27363.64 27545.46 27318.18 27500.0 2.36 Million
10 Jan, 2024 28000.0 28000.0 27272.73 27318.18 2.64 Million
09 Jan, 2024 28454.55 28636.37 27954.55 27954.55 3.04 Million
08 Jan, 2024 28500.0 28590.91 28272.73 28363.64 2.39 Million
05 Jan, 2024 28136.37 28409.09 28090.91 28181.82 2.05 Million
04 Jan, 2024 28000.0 28272.73 27954.55 28136.37 2.82 Million
03 Jan, 2024 28045.46 28045.46 27772.73 28000.0 1.44 Million
02 Jan, 2024 28545.46 28590.91 27818.18 28045.46 1.37 Million