Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)
VND 35200.0
(0.57%)
VND 35200.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 28545.46 | 28636.37 | 28136.37 | 28454.55 | 1.74 Million |
| 16 Feb, 2024 | 28590.91 | 28863.64 | 28500.0 | 28545.46 | 1.32 Million |
| 15 Feb, 2024 | 28454.55 | 28681.82 | 28363.64 | 28590.91 | 1.69 Million |
| 07 Feb, 2024 | 28454.55 | 28454.55 | 28181.82 | 28363.64 | 1.17 Million |
| 06 Feb, 2024 | 28045.46 | 28363.64 | 28000.0 | 28272.73 | 1.78 Million |
| 05 Feb, 2024 | 27863.64 | 28181.82 | 27727.28 | 28045.46 | 4.38 Million |
| 02 Feb, 2024 | 27727.28 | 28590.91 | 27727.28 | 27727.28 | 4.23 Million |
| 01 Feb, 2024 | 27909.09 | 28090.91 | 27636.37 | 27727.28 | 6.99 Million |
| 31 Jan, 2024 | 28272.73 | 28363.64 | 28000.0 | 28090.91 | 1.29 Million |
| 30 Jan, 2024 | 28227.28 | 28318.18 | 28000.0 | 28181.82 | 1.17 Million |
PPYA
GOKULAGRO
TC
002949
0HAL
METSO