Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33909.09 34500.0 31454.55 33818.19 10.02 Million
15 Mar, 2024 34000.0 34863.64 33681.82 33818.19 4.56 Million
14 Mar, 2024 34181.82 34500.0 33909.09 34090.91 5.03 Million
13 Mar, 2024 33363.64 34363.64 33318.19 34181.82 7.52 Million
12 Mar, 2024 33090.91 33636.37 33045.46 33272.73 4.21 Million
11 Mar, 2024 33136.37 33636.37 32954.55 33136.37 5.67 Million
08 Mar, 2024 33181.82 33272.73 32454.55 33136.37 6.57 Million
07 Mar, 2024 32636.37 33409.09 32454.55 33181.82 5.22 Million
06 Mar, 2024 32681.82 32954.55 32000.0 32681.82 5.1 Million
05 Mar, 2024 32681.82 32954.55 32363.64 32727.28 5.08 Million