Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34363.64 34727.28 34136.37 34545.46 5.2 Million
29 Mar, 2024 34454.55 34681.82 34090.91 34363.64 3.26 Million
28 Mar, 2024 34954.55 35090.91 34454.55 34454.55 2.3 Million
27 Mar, 2024 35090.91 35227.28 34590.91 34909.09 2.45 Million
26 Mar, 2024 33545.46 35409.09 33181.82 35090.91 5.99 Million
25 Mar, 2024 33727.28 34636.37 33363.64 33545.46 3.86 Million
22 Mar, 2024 34090.91 34181.82 33500.0 33727.28 3.75 Million
21 Mar, 2024 33454.55 34000.0 33227.28 33818.19 4.78 Million
20 Mar, 2024 33181.82 33545.46 32909.09 33227.28 3.8 Million
19 Mar, 2024 34045.46 34090.91 33136.37 33272.73 2.9 Million