Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 32181.82 32636.37 31500.0 32636.37 3.99 Million
02 May, 2024 31818.19 31818.19 30909.09 31818.19 1.65 Million
26 Apr, 2024 30909.09 32227.28 30863.64 31818.19 4.08 Million
25 Apr, 2024 31181.82 31454.55 30681.82 31454.55 2.25 Million
24 Apr, 2024 30727.28 31727.28 30590.91 31409.09 3.34 Million
23 Apr, 2024 30454.55 30636.37 30000.0 30409.09 3.07 Million
22 Apr, 2024 30363.64 30409.09 29545.46 30409.09 3.74 Million
19 Apr, 2024 30818.18 30818.18 29090.91 30000.0 4.67 Million
17 Apr, 2024 31272.73 31272.73 30909.09 30909.09 2.06 Million
16 Apr, 2024 30818.18 31181.82 30000.0 31136.37 5.37 Million