Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33454.55 33545.46 33227.28 33545.46 3.46 Million
16 May, 2024 33363.64 33636.37 33090.91 33454.55 4 Million
15 May, 2024 32727.28 33409.09 32590.91 33090.91 4.92 Million
14 May, 2024 33090.91 33090.91 32590.91 32636.37 1.06 Million
13 May, 2024 32863.64 33409.09 32818.19 33000.0 4.75 Million
10 May, 2024 32681.82 32863.64 32272.73 32727.28 2.35 Million
09 May, 2024 32727.28 33045.46 32318.19 32727.28 3.37 Million
08 May, 2024 32409.09 32772.73 32136.37 32727.28 2.74 Million
07 May, 2024 32590.91 32909.09 32409.09 32818.19 4.19 Million
06 May, 2024 32636.37 32727.28 32272.73 32454.55 4.01 Million