Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 35181.82 35272.73 34090.91 34090.91 4.36 Million
13 Jun, 2024 34636.37 35772.73 34545.46 35090.91 7.95 Million
12 Jun, 2024 33818.19 34681.82 33727.28 34500.0 5.22 Million
11 Jun, 2024 33909.09 34000.0 33318.19 33818.19 2.91 Million
10 Jun, 2024 33954.55 34363.64 33636.37 33909.09 2.76 Million
07 Jun, 2024 33363.64 34090.91 33136.37 33909.09 3.51 Million
06 Jun, 2024 33909.09 33909.09 33045.46 33181.82 5 Million
05 Jun, 2024 34409.09 34409.09 33681.82 33681.82 5.08 Million
04 Jun, 2024 34500.0 34500.0 34045.46 34090.91 2.96 Million
03 Jun, 2024 33045.46 35000.0 32954.55 34545.46 9.05 Million