Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 33772.73 33818.19 33136.37 33545.46 2.52 Million
27 Jun, 2024 33500.0 34090.91 33000.0 34090.91 2.5 Million
26 Jun, 2024 33590.91 33636.37 32909.09 33636.37 2.18 Million
25 Jun, 2024 33181.82 33727.28 32909.09 33727.28 2.02 Million
24 Jun, 2024 34090.91 34090.91 32272.73 33318.19 3.66 Million
21 Jun, 2024 34227.28 34272.73 33545.46 34090.91 2.72 Million
20 Jun, 2024 34045.46 34227.28 33636.37 34136.37 2.36 Million
19 Jun, 2024 34454.55 34454.55 33772.73 34272.73 2.28 Million
18 Jun, 2024 34318.19 34863.64 33909.09 34363.64 1.73 Million
17 Jun, 2024 33863.64 34318.19 33818.19 34136.37 3.42 Million