Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 32545.46 32727.28 32181.82 32727.28 1.09 Million
24 Jul, 2024 32000.0 32909.09 31727.28 32727.28 2.46 Million
23 Jul, 2024 32772.73 32909.09 32090.91 32272.73 2.37 Million
22 Jul, 2024 32909.09 33181.82 32272.73 32818.19 2.5 Million
21 Jul, 2024 36200.0 36500.0 35800.0 36000.0 413.6 Thousand
19 Jul, 2024 33363.64 33545.46 32772.73 33272.73 2.28 Million
18 Jul, 2024 33545.46 33545.46 32545.46 33454.55 3.45 Million
17 Jul, 2024 34545.46 34545.46 32272.73 33545.46 7.3 Million
16 Jul, 2024 34363.64 34500.0 33909.09 34363.64 3.54 Million
15 Jul, 2024 34545.46 34772.73 33909.09 34363.64 3.9 Million