Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)
VND 35200.0
(0.57%)
VND 35200.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35045.46 | 35454.55 | 34363.64 | 34545.46 | 2.98 Million |
| 11 Jul, 2024 | 34636.37 | 36363.64 | 34590.91 | 35045.46 | 14.97 Million |
| 10 Jul, 2024 | 34181.82 | 34500.0 | 33863.64 | 34454.55 | 3.92 Million |
| 09 Jul, 2024 | 33727.28 | 34090.91 | 33545.46 | 34090.91 | 2.92 Million |
| 08 Jul, 2024 | 34818.19 | 35045.46 | 33772.73 | 33818.19 | 5.61 Million |
| 05 Jul, 2024 | 34545.46 | 35136.37 | 34272.73 | 34818.19 | 4.42 Million |
| 04 Jul, 2024 | 34409.09 | 34500.0 | 34136.37 | 34500.0 | 1.71 Million |
| 03 Jul, 2024 | 34500.0 | 34545.46 | 34136.37 | 34409.09 | 1.66 Million |
| 02 Jul, 2024 | 33636.37 | 34500.0 | 33454.55 | 34454.55 | 3.94 Million |
| 01 Jul, 2024 | 33545.46 | 33636.37 | 33181.82 | 33636.37 | 1.36 Million |
PPYA
GOKULAGRO
TC
002949
0HAL
METSO