Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 32045.46 32454.55 31909.09 32454.55 1.27 Million
06 Aug, 2024 31727.28 32090.91 31090.91 32090.91 1.65 Million
05 Aug, 2024 31000.0 31545.46 30454.55 31363.64 2.54 Million
02 Aug, 2024 31090.91 31818.19 30909.09 31818.19 2.47 Million
01 Aug, 2024 32954.55 32954.55 31454.55 31636.37 2.5 Million
31 Jul, 2024 32772.73 33136.37 32727.28 32954.55 1.57 Million
30 Jul, 2024 32909.09 33045.46 32590.91 32727.28 1.31 Million
29 Jul, 2024 33000.0 33000.0 32636.37 32909.09 1.13 Million
28 Jul, 2024 36300.0 36300.0 36000.0 36000.0 248.2 Thousand
26 Jul, 2024 32636.37 32818.19 32590.91 32727.28 1.11 Million