Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 37400.0 38400.0 37350.0 38000.0 4.3 Million
30 Aug, 2024 34363.64 34363.64 33909.09 34272.73 1.41 Million
29 Aug, 2024 34045.46 34454.55 33818.19 34272.73 2.06 Million
28 Aug, 2024 34090.91 34181.82 33409.09 34045.46 2.13 Million
27 Aug, 2024 34090.91 35227.28 34090.91 34090.91 4.44 Million
26 Aug, 2024 34227.28 34409.09 33818.19 34272.73 2.07 Million
25 Aug, 2024 37650.0 37850.0 37200.0 37700.0 1.88 Million
23 Aug, 2024 34136.37 34136.37 33681.82 34000.0 2.42 Million
22 Aug, 2024 34272.73 34272.73 33818.19 34181.82 1.77 Million
21 Aug, 2024 34136.37 34409.09 33727.28 34272.73 1.97 Million