Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 37200.0 37450.0 37200.0 37400.0 32.8 Thousand
13 Sep, 2024 33636.37 34000.0 33636.37 33863.64 1.6 Million
12 Sep, 2024 34000.0 34000.0 33681.82 33772.73 1.48 Million
11 Sep, 2024 33909.09 34045.46 33272.73 33909.09 2.05 Million
10 Sep, 2024 34272.73 34318.19 33636.37 33909.09 4.1 Million
09 Sep, 2024 34363.64 34681.82 34090.91 34181.82 4.35 Million
08 Sep, 2024 37800.0 38150.0 37500.0 37600.0 3.95 Million
06 Sep, 2024 34181.82 34363.64 33954.55 34363.64 2.61 Million
05 Sep, 2024 34545.46 34727.28 34045.46 34500.0 2.88 Million
04 Sep, 2024 34000.0 34909.09 33954.55 34545.46 4.73 Million