Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 34090.91 34500.0 34000.0 34090.91 1.75 Million
10 Oct, 2024 34318.19 34409.09 34090.91 34090.91 1.54 Million
09 Oct, 2024 34363.64 34363.64 34090.91 34272.73 1.27 Million
08 Oct, 2024 34000.0 34409.09 33818.19 34090.91 1.99 Million
07 Oct, 2024 34045.46 34318.19 33818.19 34318.19 2.3 Million
04 Oct, 2024 34000.0 34272.73 33863.64 34045.46 2.05 Million
03 Oct, 2024 35090.91 35136.37 33772.73 34000.0 7.39 Million
02 Oct, 2024 35409.09 35681.82 35090.91 35090.91 4.84 Million
01 Oct, 2024 35454.55 36272.73 35318.19 35727.28 5.51 Million
30 Sep, 2024 35136.37 35454.55 35090.91 35363.64 3.29 Million