Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 33650.0 33750.0 33150.0 33150.0 2.21 Million
24 Oct, 2024 33550.0 34100.0 33250.0 33650.0 4.1 Million
23 Oct, 2024 33100.0 33700.0 32950.0 33300.0 3.61 Million
22 Oct, 2024 32550.0 33350.0 32250.0 32700.0 4.39 Million
21 Oct, 2024 32800.0 32850.0 32400.0 32500.0 3.73 Million
18 Oct, 2024 33350.0 33400.0 32800.0 32800.0 1.82 Million
17 Oct, 2024 33450.0 33800.0 32550.0 33350.0 6.7 Million
16 Oct, 2024 33454.55 33500.0 32818.19 33090.91 2.59 Million
15 Oct, 2024 34000.0 34000.0 33363.64 33500.0 4.4 Million
14 Oct, 2024 34090.91 34363.64 33727.28 33954.55 2.83 Million