Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 35909.09 35909.09 35272.73 35409.09 2.97 Million
26 Sep, 2024 35909.09 35909.09 35272.73 35772.73 4.1 Million
25 Sep, 2024 35136.37 36090.91 35090.91 35636.37 5.95 Million
24 Sep, 2024 34545.46 35000.0 34454.55 35000.0 4.29 Million
23 Sep, 2024 34409.09 34818.19 34227.28 34454.55 3.95 Million
20 Sep, 2024 34772.73 34772.73 34363.64 34409.09 11.96 Million
19 Sep, 2024 34636.37 34727.28 34318.19 34545.46 4.55 Million
18 Sep, 2024 34863.64 34863.64 34454.55 34545.46 5.54 Million
17 Sep, 2024 34500.0 35000.0 34181.82 34818.19 6.37 Million
16 Sep, 2024 33818.19 34500.0 33818.19 34227.28 2.48 Million