Khang Dien House Trading and Investment Joint Stock Company (KDH.VN)

VND 35200.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 33700.0 33700.0 33250.0 33550.0 1.27 Million
07 Nov, 2024 33550.0 34050.0 33400.0 33600.0 2.14 Million
06 Nov, 2024 33200.0 33400.0 32800.0 33400.0 1.65 Million
05 Nov, 2024 33000.0 33050.0 32650.0 32950.0 3.71 Million
04 Nov, 2024 33300.0 33300.0 32550.0 33000.0 2.6 Million
01 Nov, 2024 33300.0 33600.0 33150.0 33150.0 2.52 Million
31 Oct, 2024 33500.0 33650.0 33300.0 33500.0 3.22 Million
30 Oct, 2024 33500.0 33500.0 33250.0 33500.0 1.56 Million
29 Oct, 2024 33700.0 33750.0 33150.0 33500.0 2.23 Million
28 Oct, 2024 33100.0 33550.0 33100.0 33500.0 1.52 Million